Fidelity MSCI Financials Index ETF - fncl Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fnclFidelity MSCI Financials Index ETF2021042150.4399991.49%
fnclFidelity MSCI Financials Index ETF2021042049.700001-1.97%
fnclFidelity MSCI Financials Index ETF2021041950.700001-0.26%
fnclFidelity MSCI Financials Index ETF2021041650.8300020.65%
fnclFidelity MSCI Financials Index ETF2021041550.5-0.02%
fnclFidelity MSCI Financials Index ETF2021041450.5099980.72%
fnclFidelity MSCI Financials Index ETF2021041350.150002-0.97%
fnclFidelity MSCI Financials Index ETF2021041250.6399990.56%
fnclFidelity MSCI Financials Index ETF2021040950.3600010.72%
fnclFidelity MSCI Financials Index ETF20210408500.06%
fnclFidelity MSCI Financials Index ETF2021040749.9700010.26%
fnclFidelity MSCI Financials Index ETF2021040649.84-0.12%
fnclFidelity MSCI Financials Index ETF2021040549.9000020.73%
fnclFidelity MSCI Financials Index ETF2021040149.5400011.21%
fnclFidelity MSCI Financials Index ETF2021033148.950001-0.69%
fnclFidelity MSCI Financials Index ETF2021033049.2900010.78%
fnclFidelity MSCI Financials Index ETF2021032948.91-1.11%
fnclFidelity MSCI Financials Index ETF2021032649.4599991.62%
fnclFidelity MSCI Financials Index ETF2021032548.6699981.71%
fnclFidelity MSCI Financials Index ETF2021032447.8499980.31%
fnclFidelity MSCI Financials Index ETF2021032347.700001-1.63%
fnclFidelity MSCI Financials Index ETF2021032248.490002-1.38%
fnclFidelity MSCI Financials Index ETF2021031949.169998-1.52%
fnclFidelity MSCI Financials Index ETF2021031849.930.22%
fnclFidelity MSCI Financials Index ETF2021031749.820.71%
fnclFidelity MSCI Financials Index ETF2021031649.470001-1.1%
fnclFidelity MSCI Financials Index ETF2021031550.02-0.38%
fnclFidelity MSCI Financials Index ETF2021031250.2099991.15%
fnclFidelity MSCI Financials Index ETF2021031149.6399990.04%
fnclFidelity MSCI Financials Index ETF2021031049.6199991.91%
fnclFidelity MSCI Financials Index ETF2021030948.689999-0.79%
fnclFidelity MSCI Financials Index ETF2021030849.0800021.45%
fnclFidelity MSCI Financials Index ETF2021030548.3800011.96%
fnclFidelity MSCI Financials Index ETF2021030447.450001-1.23%
fnclFidelity MSCI Financials Index ETF2021030348.0400010.69%
fnclFidelity MSCI Financials Index ETF2021030247.709999-0.29%
fnclFidelity MSCI Financials Index ETF2021030147.8499982.95%
fnclFidelity MSCI Financials Index ETF2021022646.48-1.69%
fnclFidelity MSCI Financials Index ETF2021022547.279999-1.99%
fnclFidelity MSCI Financials Index ETF2021022448.2400022.05%
fnclFidelity MSCI Financials Index ETF2021022347.270.47%
fnclFidelity MSCI Financials Index ETF2021022247.0499991.03%
fnclFidelity MSCI Financials Index ETF2021021946.571.24%
fnclFidelity MSCI Financials Index ETF2021021846-0.56%
fnclFidelity MSCI Financials Index ETF2021021746.2599980.3%
fnclFidelity MSCI Financials Index ETF2021021646.1199991.5%
fnclFidelity MSCI Financials Index ETF2021021245.4399990.78%
fnclFidelity MSCI Financials Index ETF2021021145.09-0.09%
fnclFidelity MSCI Financials Index ETF2021021045.130001-0.09%
fnclFidelity MSCI Financials Index ETF2021020945.1699980.33%
fnclFidelity MSCI Financials Index ETF2021020845.021.19%
fnclFidelity MSCI Financials Index ETF2021020544.4900020.2%
fnclFidelity MSCI Financials Index ETF2021020444.4000022.35%
fnclFidelity MSCI Financials Index ETF2021020343.3800010.39%
fnclFidelity MSCI Financials Index ETF2021020243.2099992.47%
fnclFidelity MSCI Financials Index ETF2021020142.1699981.39%
fnclFidelity MSCI Financials Index ETF2021012941.59-2.14%
fnclFidelity MSCI Financials Index ETF2021012842.51.94%
fnclFidelity MSCI Financials Index ETF2021012741.689999-3.02%
fnclFidelity MSCI Financials Index ETF2021012642.990002-0.74%
fnclFidelity MSCI Financials Index ETF2021012543.310001-0.73%
fnclFidelity MSCI Financials Index ETF2021012243.630001-0.68%
fnclFidelity MSCI Financials Index ETF2021012143.93-1.1%
fnclFidelity MSCI Financials Index ETF2021012044.419998-0.31%
fnclFidelity MSCI Financials Index ETF2021011944.5600010.41%
fnclFidelity MSCI Financials Index ETF2021011544.380001-1.64%
fnclFidelity MSCI Financials Index ETF2021011445.1199990.6%
fnclFidelity MSCI Financials Index ETF2021011344.849998-0.24%
fnclFidelity MSCI Financials Index ETF2021011244.9599991.17%
fnclFidelity MSCI Financials Index ETF2021011144.4399990.38%
fnclFidelity MSCI Financials Index ETF2021010844.27-0.2%
fnclFidelity MSCI Financials Index ETF2021010744.3600011.35%
fnclFidelity MSCI Financials Index ETF2021010643.774.61%
fnclFidelity MSCI Financials Index ETF2021010541.840.53%
fnclFidelity MSCI Financials Index ETF2021010441.619999-1.42%
fnclFidelity MSCI Financials Index ETF2020123142.2200011.22%
fnclFidelity MSCI Financials Index ETF2020123041.7099990.51%
fnclFidelity MSCI Financials Index ETF2020122941.5-0.6%
fnclFidelity MSCI Financials Index ETF2020122841.750.41%
fnclFidelity MSCI Financials Index ETF2020122441.5800020.19%
fnclFidelity MSCI Financials Index ETF2020122341.51.67%
fnclFidelity MSCI Financials Index ETF2020122240.82-0.87%
fnclFidelity MSCI Financials Index ETF2020122141.180.76%
fnclFidelity MSCI Financials Index ETF2020121840.869999-1.33%
fnclFidelity MSCI Financials Index ETF2020121741.4199980.39%
fnclFidelity MSCI Financials Index ETF2020121641.2599980.07%
fnclFidelity MSCI Financials Index ETF2020121541.231.83%
fnclFidelity MSCI Financials Index ETF2020121440.490002-0.91%
fnclFidelity MSCI Financials Index ETF2020121140.860001-0.92%
fnclFidelity MSCI Financials Index ETF2020121041.2400020.32%